Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 10:35:24405 180,00305 185,00205 186,00185 520,00105 927,006 000,00146 067,00246 300,00346 400,00446 500,0074
12.05.2026 10:35:21405 180,00305 185,00205 186,00185 520,00105 927,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:35:21405 180,00305 185,00205 186,00185 520,00105 927,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:35:21405 180,00305 185,00205 186,00185 187,00105 927,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:35:21405 180,00305 185,00205 186,00185 187,00105 927,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:35:2100,00305 180,00205 185,00105 186,0085 187,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:35:2100,00305 180,00205 185,00105 186,0085 187,006 000,00146 066,00246 300,00346 400,00446 500,0074
12.05.2026 10:35:2100,00305 180,00205 185,00105 186,0085 520,006 000,00146 066,00246 300,00346 400,00446 500,0074
12.05.2026 10:35:2100,00305 180,00205 185,00105 186,0085 520,006 000,00146 066,00246 300,00346 400,00446 500,0074
12.05.2026 10:34:41405 180,00305 185,00205 186,00185 520,00105 926,006 000,00146 066,00246 300,00346 400,00446 500,0074
12.05.2026 10:34:38405 180,00305 185,00205 186,00185 520,00105 926,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:34:38405 180,00305 185,00205 186,00185 520,00105 926,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:34:38405 180,00305 185,00205 186,00185 187,00105 926,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:34:3800,00305 180,00205 185,00105 186,0085 187,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:34:3800,00305 180,00205 185,00105 186,0085 187,006 000,00146 065,00246 300,00346 400,00446 500,0074
12.05.2026 10:34:3800,00305 180,00205 185,00105 186,0085 520,006 000,00146 065,00246 300,00346 400,00446 500,0074
12.05.2026 10:27:53405 180,00305 185,00205 186,00185 520,00105 925,006 000,00146 065,00246 300,00346 400,00446 500,0074
12.05.2026 10:27:51405 180,00305 185,00205 186,00185 520,00105 925,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:27:51405 180,00305 185,00205 186,00185 187,00105 925,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:27:5100,00305 180,00205 185,00105 186,0085 187,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:27:5100,00305 180,00205 185,00105 186,0085 187,006 000,00146 071,00246 300,00346 400,00446 500,0074
12.05.2026 10:27:5100,00305 180,00205 185,00105 186,0085 187,006 000,00146 071,00246 300,00346 400,00446 500,0074
12.05.2026 10:27:5000,00305 180,00205 185,00105 186,0085 520,006 000,00146 071,00246 300,00346 400,00446 500,0074
12.05.2026 10:27:5000,00305 180,00205 185,00105 186,0085 520,006 000,00146 071,00246 300,00346 400,00446 500,0074
12.05.2026 10:27:07405 180,00305 185,00205 186,00185 520,00105 931,006 000,00146 071,00246 300,00346 400,00446 500,0074
12.05.2026 10:27:06405 180,00305 185,00205 186,00185 520,00105 931,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:27:06405 180,00305 185,00205 186,00185 187,00105 931,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:27:0500,00305 180,00205 185,00105 186,0085 187,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:27:0500,00305 180,00205 185,00105 186,0085 187,006 000,00146 075,00246 300,00346 400,00446 500,0074
12.05.2026 10:27:0500,00305 180,00205 185,00105 186,0085 520,006 000,00146 075,00246 300,00346 400,00446 500,0074
12.05.2026 10:25:38405 180,00305 185,00205 186,00185 520,00105 935,006 000,00146 075,00246 300,00346 400,00446 500,0074
12.05.2026 10:25:36405 180,00305 185,00205 186,00185 520,00105 935,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:25:36405 180,00305 185,00205 186,00185 187,00105 935,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:25:3500,00305 180,00205 185,00105 186,0085 187,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:25:3500,00305 180,00205 185,00105 186,0085 187,006 000,00146 068,00246 300,00346 400,00446 500,0074
12.05.2026 10:25:3500,00305 180,00205 185,00105 186,0085 520,006 000,00146 068,00246 300,00346 400,00446 500,0074
12.05.2026 10:25:3500,00305 180,00205 185,00105 186,0085 520,006 000,00146 068,00246 300,00346 400,00446 500,0074
12.05.2026 10:22:39405 180,00305 185,00205 186,00185 520,00105 928,006 000,00146 068,00246 300,00346 400,00446 500,0074
12.05.2026 10:22:37405 180,00305 185,00205 186,00185 520,00105 928,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:22:37405 180,00305 185,00205 186,00185 187,00105 928,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:22:37405 180,00305 185,00205 186,00185 187,00105 928,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:22:3600,00305 180,00205 185,00105 186,0085 187,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:22:3600,00305 180,00205 185,00105 186,0085 187,006 000,00146 073,00246 300,00346 400,00446 500,0074
12.05.2026 10:22:3600,00305 180,00205 185,00105 186,0085 520,006 000,00146 073,00246 300,00346 400,00446 500,0074
12.05.2026 10:22:3600,00305 180,00205 185,00105 186,0085 520,006 000,00146 073,00246 300,00346 400,00446 500,0074
12.05.2026 10:19:23405 180,00305 185,00205 186,00185 520,00105 933,006 000,00146 073,00246 300,00346 400,00446 500,0074
12.05.2026 10:18:52405 180,00305 185,00205 186,00185 520,00105 933,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:18:52405 180,00305 185,00205 186,00185 520,00105 933,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:18:52405 180,00305 185,00205 186,00185 187,00105 933,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:18:5100,00305 180,00205 185,00105 186,0085 187,006 000,00146 300,00246 400,00346 500,00640,000